Cryptocurrency-uitwisselingen

AandelenbeursPrijsOpeningscursusMinimale wisselkoersMax koersVolume
04/01/2022 15:00
45051,4 USD -2370,8247422.2 USD44232,9 USD47624.1 USD21126.9Ƀ
04/01/2022 15:00
45060 USD -235447414 USD44234 USD47665 USD5202,48Ƀ
04/01/2022 15:00
45073 USD -2347,347420.3 USD44257.6 USD47598 USD4460.11Ƀ
04/01/2022 14:35
45199.2 USD -1978.4547177.6 USD44244 USD47624.2 USD1983.78Ƀ
04/01/2022 15:02
45039.7 USD -2381.3647421.1 USD44248 USD47636,9 USD1019,3Ƀ
04/01/2022 11:58
45149,2 USD -2273,547422.8 USD44254.2 USD47600 USD323.1Ƀ
04/01/2022 15:00
45076 USD -2325.9347401.9 USD44216.3 USD47613.7 USD313.638Ƀ
04/01/2022 16:03
45392.4 USD -1557.9346950.4 USD44250 USD46950.4 USD158.305Ƀ
04/01/2022 15:01
46374,8 USD -1905,9448280,7 USD45500 USD48455.9 USD81.2365Ƀ
04/01/2022 14:56
45106 USD -230447410 USD44248,8 USD47548,9 USD60,328Ƀ
04/01/2022 11:42
45149.8 USD -2097.7747247,5 USD44221.2 USD47584.4 USD56.5557Ƀ
01-04-2022 11:43
45223.9 USD -2099.7847323.6 USD44286.6 USD47626.7 USD30.0594Ƀ
04/01/2022 13:56
46600 USD -411.7647011.8 USD41884.2 USD91273.6 USD2.84194Ƀ
04/01/2022 13:54
47532.8 USD -1367.148899.9 USD46666,7 USD48972.7 USD2.15615Ƀ
04/01/2022 10:47
45197.9 USD -2152,4347350.4 USD44461.4 USD47380 USD0,849104Ƀ
04/01/2022 01:40
45754.4 USD -1388.4147142.9 USD45754.3 USD47142.9 USD0,013Ƀ